EastGroup Properties - سعر السهم

سعر السهم
167.95
التغيير اليومي
0.83 0.50%
شهريا
-1.60%
سنويا
-2.39%
Q3 التوقعات
167.43

السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
LTC Properties 34.68 0.07 0.20% 0.61% 2025-07-01
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
ProLogis 106.58 1.46 1.39% -5.91% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01